Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 426.03 | 427.13 | 418.31 | 418.74 | 1.05 Million |
| 15 Mar, 2024 | 424.89 | 428.68 | 420.27 | 421.11 | 3.26 Million |
| 14 Mar, 2024 | 437.1 | 437.35 | 420.01 | 426.57 | 1.94 Million |
| 13 Mar, 2024 | 441.84 | 443.34 | 432.97 | 433.82 | 858.6 Thousand |
| 12 Mar, 2024 | 431.39 | 442.9 | 431.0 | 441.03 | 855.8 Thousand |
| 11 Mar, 2024 | 430.95 | 434.35 | 427.67 | 432.88 | 1.12 Million |
| 08 Mar, 2024 | 443.32 | 444.89 | 428.04 | 428.29 | 990.6 Thousand |
| 07 Mar, 2024 | 439.97 | 446.57 | 439.59 | 443.07 | 1.07 Million |
| 06 Mar, 2024 | 429.01 | 439.78 | 428.19 | 435.46 | 1.29 Million |
| 05 Mar, 2024 | 442.0 | 445.93 | 424.58 | 430.08 | 2.1 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD