Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 216.63 | 217.48 | 213.9 | 216.57 | 932.9 Thousand |
| 01 Apr, 2024 | 219.58 | 221.0 | 216.58 | 218.12 | 1.07 Million |
| 28 Mar, 2024 | 216.05 | 220.71 | 213.21 | 219.31 | 1.21 Million |
| 27 Mar, 2024 | 438.27 | 439.32 | 423.75 | 427.95 | 1.01 Million |
| 26 Mar, 2024 | 436.63 | 439.47 | 432.27 | 433.32 | 701.4 Thousand |
| 25 Mar, 2024 | 439.97 | 440.64 | 432.61 | 435.03 | 801.4 Thousand |
| 22 Mar, 2024 | 444.82 | 444.89 | 437.65 | 441.07 | 860.2 Thousand |
| 21 Mar, 2024 | 438.68 | 447.21 | 438.68 | 444.82 | 926 Thousand |
| 20 Mar, 2024 | 422.31 | 434.43 | 421.89 | 434.26 | 883.2 Thousand |
| 19 Mar, 2024 | 416.76 | 424.95 | 416.65 | 424.07 | 1.06 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD