Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 219.95 | 221.47 | 218.18 | 220.48 | 1.48 Million |
| 15 Apr, 2024 | 224.76 | 225.78 | 218.79 | 219.95 | 1.1 Million |
| 12 Apr, 2024 | 216.71 | 221.63 | 216.71 | 221.13 | 1.61 Million |
| 11 Apr, 2024 | 214.75 | 220.94 | 213.54 | 219.79 | 856.3 Thousand |
| 10 Apr, 2024 | 218.5 | 219.2 | 214.02 | 215.04 | 974.1 Thousand |
| 09 Apr, 2024 | 224.69 | 224.71 | 216.21 | 222.52 | 886.1 Thousand |
| 08 Apr, 2024 | 225.77 | 227.8 | 224.5 | 224.69 | 749.6 Thousand |
| 05 Apr, 2024 | 220.47 | 224.99 | 219.64 | 224.57 | 740.7 Thousand |
| 04 Apr, 2024 | 221.38 | 224.8 | 216.58 | 218.06 | 894.3 Thousand |
| 03 Apr, 2024 | 216.58 | 222.13 | 216.58 | 219.84 | 1.01 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD