Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 447.43 452.34 445.13 446.23 1.38 Million
01 Mar, 2024 443.56 447.37 438.99 444.28 2.12 Million
29 Feb, 2024 437.37 443.92 434.15 442.48 1.93 Million
28 Feb, 2024 435.45 438.52 431.58 432.9 1.03 Million
27 Feb, 2024 445.0 446.85 436.77 441.06 1.78 Million
26 Feb, 2024 438.65 447.29 438.03 445.89 1.77 Million
23 Feb, 2024 440.2 445.4 437.78 440.22 1.02 Million
22 Feb, 2024 429.9 437.46 428.78 436.93 1.02 Million
21 Feb, 2024 421.38 425.51 417.52 424.42 1 Million
20 Feb, 2024 422.38 423.87 412.27 419.41 1.25 Million