Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 69.93 70.12 69.36 69.37 1.32 Million
11 Aug, 2016 69.96 70.22 69.71 70.09 1.4 Million
10 Aug, 2016 70.2 70.44 69.48 69.75 1.68 Million
09 Aug, 2016 71.0 71.0 69.62 70.25 2.34 Million
08 Aug, 2016 70.69 71.16 70.66 70.85 1.04 Million
05 Aug, 2016 69.73 70.83 69.69 70.65 1.27 Million
04 Aug, 2016 68.9 69.52 68.84 69.31 1.34 Million
03 Aug, 2016 68.65 69.39 68.3 69.08 1.51 Million
02 Aug, 2016 69.46 69.46 67.52 68.69 1.53 Million
01 Aug, 2016 69.75 69.82 69.06 69.39 1.64 Million