Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 66.9 68.86 66.9 68.72 1.26 Million
09 Sep, 2016 69.83 70.01 67.34 67.36 1.82 Million
08 Sep, 2016 70.4 70.49 70.0 70.16 1.34 Million
07 Sep, 2016 69.91 70.64 69.21 70.57 1.32 Million
06 Sep, 2016 70.76 71.09 69.79 70.09 1.54 Million
02 Sep, 2016 71.07 71.55 69.95 70.9 1.72 Million
01 Sep, 2016 71.32 71.75 70.39 71.06 1 Million
31 Aug, 2016 70.57 71.22 70.33 71.13 1.76 Million
30 Aug, 2016 69.78 71.0 69.77 70.77 1.27 Million
29 Aug, 2016 69.13 69.82 69.01 69.79 898.8 Thousand