Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 69.47 69.94 68.78 69.16 691.5 Thousand
25 Aug, 2016 70.23 70.29 69.33 69.47 911.4 Thousand
24 Aug, 2016 69.64 71.0 69.61 70.24 1.31 Million
23 Aug, 2016 69.87 70.01 69.65 69.8 885.9 Thousand
22 Aug, 2016 69.93 69.93 69.11 69.47 877.8 Thousand
19 Aug, 2016 69.28 70.17 68.91 69.97 1.11 Million
18 Aug, 2016 69.22 69.9 69.04 69.47 1.12 Million
17 Aug, 2016 69.41 70.0 69.14 69.51 942.3 Thousand
16 Aug, 2016 69.5 69.95 69.25 69.65 1.13 Million
15 Aug, 2016 69.48 70.22 69.21 69.76 957.9 Thousand