Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 65.0 65.35 64.16 65.23 2.79 Million
14 Jul, 2016 64.26 65.16 64.26 65.08 1.82 Million
13 Jul, 2016 63.56 63.81 62.86 63.61 1.36 Million
12 Jul, 2016 63.24 63.81 62.99 63.53 1.07 Million
11 Jul, 2016 62.62 63.16 62.57 62.95 1.36 Million
08 Jul, 2016 60.66 62.21 60.53 62.16 1.55 Million
07 Jul, 2016 60.39 61.01 59.58 60.07 1.62 Million
06 Jul, 2016 60.16 60.42 59.55 60.17 1.54 Million
05 Jul, 2016 61.07 61.07 60.02 60.39 1.09 Million
01 Jul, 2016 60.32 61.46 60.2 61.3 1.08 Million