Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 59.21 60.31 58.22 60.31 1.92 Million
29 Jun, 2016 58.65 59.68 57.98 59.41 1.53 Million
28 Jun, 2016 57.73 58.55 56.95 57.74 2.45 Million
27 Jun, 2016 58.32 58.32 56.74 57.15 2.01 Million
24 Jun, 2016 58.89 59.73 58.41 58.85 3.66 Million
23 Jun, 2016 60.76 61.1 60.41 61.03 1.17 Million
22 Jun, 2016 59.75 60.31 59.14 60.06 1.66 Million
21 Jun, 2016 58.84 60.3 58.11 59.86 2.31 Million
20 Jun, 2016 60.21 62.0 60.21 61.4 2.35 Million
17 Jun, 2016 58.54 59.47 58.36 59.27 3.86 Million