Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 247.0 255.11 247.0 250.75 2.11 Million
21 Apr, 2021 247.61 250.1 245.09 246.7 2.03 Million
20 Apr, 2021 249.91 251.49 245.65 247.64 1.2 Million
19 Apr, 2021 251.34 251.41 247.01 247.91 1.21 Million
16 Apr, 2021 251.95 253.38 251.19 251.37 1.51 Million
15 Apr, 2021 249.08 251.37 247.21 250.09 1.11 Million
14 Apr, 2021 248.96 249.52 246.78 247.89 1.03 Million
13 Apr, 2021 249.84 249.84 245.64 248.33 1.3 Million
12 Apr, 2021 249.29 250.49 246.84 249.02 1.34 Million
09 Apr, 2021 247.71 251.11 247.33 249.28 1.31 Million