Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 264.29 265.13 261.36 264.96 833 Thousand
05 May, 2021 266.36 266.36 262.56 264.13 745.6 Thousand
04 May, 2021 260.32 265.61 260.05 264.75 1.16 Million
03 May, 2021 258.81 262.91 258.22 261.67 1.03 Million
30 Apr, 2021 258.7 261.17 256.75 257.81 936.6 Thousand
29 Apr, 2021 258.71 260.1 256.12 259.31 666 Thousand
28 Apr, 2021 257.21 258.68 255.44 257.22 992.2 Thousand
27 Apr, 2021 254.91 258.66 254.1 258.36 1.02 Million
26 Apr, 2021 258.67 259.47 252.09 253.49 1.25 Million
23 Apr, 2021 252.71 259.26 252.71 257.76 1.57 Million