Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 265.87 267.31 264.42 264.6 898.4 Thousand
19 May, 2021 260.98 264.84 258.52 264.15 1.56 Million
18 May, 2021 270.71 271.45 264.85 265.02 1.35 Million
17 May, 2021 268.3 271.55 268.3 270.23 1.01 Million
14 May, 2021 265.42 270.66 264.42 269.57 763.6 Thousand
13 May, 2021 256.48 264.52 256.48 263.97 1.22 Million
12 May, 2021 262.9 263.37 256.26 256.38 1.74 Million
11 May, 2021 267.35 268.0 261.48 264.14 1.59 Million
10 May, 2021 270.39 276.09 269.74 270.13 1.13 Million
07 May, 2021 266.1 269.91 263.79 269.57 722 Thousand