Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 231.59 236.16 231.59 234.11 1.64 Million
23 Mar, 2021 231.48 234.76 230.59 231.65 1.74 Million
22 Mar, 2021 231.07 233.05 228.79 231.25 1.56 Million
19 Mar, 2021 228.51 232.82 226.25 230.61 2.66 Million
18 Mar, 2021 227.27 233.06 227.0 230.1 2.01 Million
17 Mar, 2021 227.51 231.99 225.61 227.92 1.23 Million
16 Mar, 2021 234.0 234.28 228.36 228.98 824.4 Thousand
15 Mar, 2021 232.7 234.01 229.14 231.99 1.01 Million
12 Mar, 2021 230.03 235.16 228.92 233.81 1.23 Million
11 Mar, 2021 226.8 230.63 225.67 229.67 908.6 Thousand