Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 327.32 329.5 324.15 325.76 1.12 Million
25 Oct, 2021 322.51 328.18 321.9 324.7 1.08 Million
22 Oct, 2021 320.0 323.84 320.0 321.73 1.08 Million
21 Oct, 2021 314.57 320.0 313.6 318.69 1.11 Million
20 Oct, 2021 309.7 314.0 308.0 313.18 977.6 Thousand
19 Oct, 2021 310.26 311.44 305.32 308.03 619.8 Thousand
18 Oct, 2021 302.51 307.93 302.51 307.67 874 Thousand
15 Oct, 2021 298.4 304.79 297.75 302.51 1.24 Million
14 Oct, 2021 288.65 295.95 286.55 295.58 1.07 Million
13 Oct, 2021 286.18 287.04 282.38 284.77 776 Thousand