Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 296.47 296.63 292.15 293.51 930 Thousand
27 Sep, 2021 302.66 304.08 297.78 298.53 917.6 Thousand
24 Sep, 2021 298.85 303.19 297.4 302.97 805 Thousand
23 Sep, 2021 298.28 302.55 298.26 299.67 1.04 Million
22 Sep, 2021 298.95 300.91 295.94 296.73 1.12 Million
21 Sep, 2021 294.81 300.08 292.84 298.2 1.83 Million
20 Sep, 2021 284.59 291.69 283.83 291.49 1.28 Million
17 Sep, 2021 290.69 291.96 288.0 289.65 1.97 Million
16 Sep, 2021 291.05 292.82 290.16 291.5 861.4 Thousand
15 Sep, 2021 289.49 293.42 285.24 290.78 1.42 Million