Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 353.71 357.58 349.54 354.95 1.11 Million
22 Nov, 2021 354.41 359.94 353.03 354.37 960.4 Thousand
19 Nov, 2021 351.57 354.32 349.18 351.82 1.49 Million
18 Nov, 2021 361.13 362.51 351.71 352.0 1.58 Million
17 Nov, 2021 361.19 363.04 354.65 360.93 978 Thousand
16 Nov, 2021 358.0 364.07 356.08 361.35 1.15 Million
15 Nov, 2021 357.21 360.52 355.41 359.68 985.6 Thousand
12 Nov, 2021 350.0 361.6 349.76 357.38 1.04 Million
11 Nov, 2021 346.9 349.69 345.06 349.37 594.6 Thousand
10 Nov, 2021 351.94 352.74 343.15 345.01 999.6 Thousand