Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 364.36 370.28 356.06 356.81 1.53 Million
07 Dec, 2021 356.68 373.58 355.59 364.0 2.01 Million
06 Dec, 2021 360.54 361.94 348.35 353.13 1.61 Million
03 Dec, 2021 358.2 363.46 352.59 358.98 1.26 Million
02 Dec, 2021 350.13 358.59 346.01 357.05 1.26 Million
01 Dec, 2021 359.73 363.22 350.36 350.42 1.87 Million
30 Nov, 2021 357.35 359.44 352.96 355.17 2.61 Million
29 Nov, 2021 358.81 364.83 356.4 357.22 1.37 Million
26 Nov, 2021 352.54 359.04 350.01 352.06 744.8 Thousand
24 Nov, 2021 353.06 359.43 349.66 358.83 885.6 Thousand