Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 341.1 343.51 337.52 342.19 1.53 Million
05 Jan, 2022 354.0 354.94 341.44 342.28 1.78 Million
04 Jan, 2022 347.12 356.42 344.07 354.98 1.72 Million
03 Jan, 2022 358.06 360.0 342.11 346.37 1.57 Million
31 Dec, 2021 356.02 359.69 353.56 358.38 589.6 Thousand
30 Dec, 2021 362.92 362.92 355.92 356.27 488.2 Thousand
29 Dec, 2021 357.13 361.67 355.76 360.81 541.8 Thousand
28 Dec, 2021 356.52 358.51 355.02 356.64 741.2 Thousand
27 Dec, 2021 349.33 355.87 349.33 355.6 601.2 Thousand
23 Dec, 2021 344.96 349.34 344.65 348.31 787.8 Thousand