Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 324.44 | 327.04 | 307.88 | 309.58 | 1.84 Million |
| 03 Feb, 2022 | 323.02 | 333.71 | 321.53 | 327.65 | 2.51 Million |
| 02 Feb, 2022 | 310.0 | 324.87 | 304.58 | 324.22 | 3.05 Million |
| 01 Feb, 2022 | 304.76 | 311.8 | 299.12 | 306.19 | 2.45 Million |
| 31 Jan, 2022 | 292.91 | 302.05 | 291.9 | 301.93 | 1.79 Million |
| 28 Jan, 2022 | 286.19 | 293.51 | 281.07 | 293.49 | 1.64 Million |
| 27 Jan, 2022 | 295.95 | 298.35 | 285.0 | 285.98 | 1.82 Million |
| 26 Jan, 2022 | 302.39 | 305.49 | 290.0 | 292.07 | 2.01 Million |
| 25 Jan, 2022 | 303.12 | 305.7 | 296.99 | 299.97 | 1.71 Million |
| 24 Jan, 2022 | 294.99 | 310.22 | 293.06 | 309.05 | 2.86 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD