Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 318.25 | 319.47 | 301.3 | 302.01 | 1.85 Million |
| 04 Mar, 2022 | 325.61 | 328.36 | 317.38 | 318.31 | 1.36 Million |
| 03 Mar, 2022 | 318.23 | 327.17 | 318.23 | 324.45 | 1.94 Million |
| 02 Mar, 2022 | 312.35 | 320.34 | 310.57 | 317.97 | 1.45 Million |
| 01 Mar, 2022 | 311.78 | 315.18 | 305.71 | 310.12 | 2.95 Million |
| 28 Feb, 2022 | 300.4 | 315.52 | 300.31 | 314.03 | 2.89 Million |
| 25 Feb, 2022 | 292.74 | 305.06 | 292.25 | 303.81 | 1.66 Million |
| 24 Feb, 2022 | 280.05 | 295.4 | 277.58 | 294.65 | 1.67 Million |
| 23 Feb, 2022 | 287.49 | 289.39 | 281.75 | 282.48 | 1.59 Million |
| 22 Feb, 2022 | 287.65 | 293.09 | 283.23 | 286.6 | 1.67 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD