Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 325.03 326.99 315.03 319.79 1.31 Million
18 Mar, 2022 323.17 329.03 317.34 328.3 1.91 Million
17 Mar, 2022 321.9 323.23 316.94 322.78 935.2 Thousand
16 Mar, 2022 310.91 323.42 310.91 323.4 1.48 Million
15 Mar, 2022 301.68 310.32 297.67 308.97 1.79 Million
14 Mar, 2022 306.84 307.46 296.12 298.56 1.39 Million
11 Mar, 2022 313.86 317.53 305.11 306.38 1.23 Million
10 Mar, 2022 302.92 311.42 300.81 309.74 1.17 Million
09 Mar, 2022 306.51 309.13 299.96 306.87 1.76 Million
08 Mar, 2022 300.0 307.89 296.23 299.35 1.8 Million