Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 346.86 353.54 346.86 351.94 1.4 Million
08 Nov, 2021 349.9 352.0 344.46 351.45 1.04 Million
05 Nov, 2021 357.03 360.64 339.52 348.83 1.68 Million
04 Nov, 2021 348.68 358.54 346.59 355.26 1.31 Million
03 Nov, 2021 346.19 349.19 342.25 348.33 1.09 Million
02 Nov, 2021 345.18 349.41 339.35 346.91 952.4 Thousand
01 Nov, 2021 343.75 346.24 340.41 344.93 1.05 Million
29 Oct, 2021 332.8 344.16 332.8 341.35 1.04 Million
28 Oct, 2021 326.54 335.87 326.44 335.02 843.8 Thousand
27 Oct, 2021 314.77 329.25 305.12 323.89 1.26 Million