Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.25 | 1.45 | 1.25 | 1.38 | 4478.00 |
| 13 May, 2024 | 1.41 | 1.47 | 1.3 | 1.4 | 13.87 Thousand |
| 10 May, 2024 | 1.4 | 1.4 | 1.25 | 1.25 | 1907.00 |
| 09 May, 2024 | 1.35 | 1.47 | 1.21 | 1.32 | 3144.00 |
| 08 May, 2024 | 1.51 | 1.51 | 1.33 | 1.33 | 1404.00 |
| 07 May, 2024 | 1.15 | 1.47 | 1.15 | 1.42 | 16.77 Thousand |
| 06 May, 2024 | 1.64 | 1.64 | 1.48 | 1.54 | 5871.00 |
| 03 May, 2024 | 1.39 | 1.68 | 1.37 | 1.58 | 28.49 Thousand |
| 02 May, 2024 | 1.45 | 1.45 | 1.31 | 1.35 | 5908.00 |
| 01 May, 2024 | 1.45 | 1.55 | 1.4 | 1.45 | 31.18 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC