Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.13 | 1.21 | 1.05 | 1.06 | 50.24 Thousand |
| 28 May, 2024 | 1.53 | 1.55 | 0.93 | 1.09 | 155.79 Thousand |
| 24 May, 2024 | 1.63 | 1.63 | 1.46 | 1.58 | 2698.00 |
| 23 May, 2024 | 1.33 | 1.66 | 1.33 | 1.54 | 15.91 Thousand |
| 22 May, 2024 | 1.64 | 1.65 | 1.37 | 1.51 | 25.65 Thousand |
| 21 May, 2024 | 1.79 | 1.79 | 1.65 | 1.7 | 3000.00 |
| 20 May, 2024 | 1.5 | 1.72 | 1.49 | 1.72 | 9923.00 |
| 17 May, 2024 | 1.3 | 1.47 | 1.21 | 1.47 | 4006.00 |
| 16 May, 2024 | 1.23 | 1.41 | 1.23 | 1.41 | 1518.00 |
| 15 May, 2024 | 1.2 | 1.42 | 1.2 | 1.41 | 1459.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC