Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.13 | 1.17 | 1.13 | 1.16 | 2455.00 |
| 11 Jun, 2024 | 1.21 | 1.23 | 1.18 | 1.18 | 5240.00 |
| 10 Jun, 2024 | 1.28 | 1.28 | 1.21 | 1.21 | 3985.00 |
| 07 Jun, 2024 | 1.28 | 1.32 | 1.23 | 1.26 | 17.43 Thousand |
| 06 Jun, 2024 | 1.24 | 1.25 | 1.19 | 1.23 | 6298.00 |
| 05 Jun, 2024 | 1.21 | 1.24 | 1.16 | 1.16 | 81.26 Thousand |
| 04 Jun, 2024 | 1.1 | 1.23 | 1.1 | 1.23 | 22.15 Thousand |
| 03 Jun, 2024 | 1.11 | 1.11 | 1.03 | 1.1 | 8780.00 |
| 31 May, 2024 | 1.1 | 1.12 | 0.91 | 1.0 | 35.93 Thousand |
| 30 May, 2024 | 1.13 | 1.32 | 1.0 | 1.02 | 53.24 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC