Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.24 | 1.25 | 1.17 | 1.25 | 5000.00 |
| 11 Jul, 2024 | 1.29 | 1.36 | 1.29 | 1.29 | 1384.00 |
| 10 Jul, 2024 | 1.22 | 1.28 | 1.22 | 1.27 | 6326.00 |
| 09 Jul, 2024 | 1.3 | 1.33 | 1.22 | 1.22 | 10.97 Thousand |
| 08 Jul, 2024 | 1.27 | 1.32 | 1.27 | 1.32 | 1543.00 |
| 05 Jul, 2024 | 1.28 | 1.38 | 1.2 | 1.36 | 6330.00 |
| 03 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 92.00 |
| 02 Jul, 2024 | 1.38 | 1.39 | 1.27 | 1.36 | 4703.00 |
| 01 Jul, 2024 | 1.28 | 1.36 | 1.28 | 1.36 | 2738.00 |
| 28 Jun, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 800.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC