Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.09 | 1.19 | 1.09 | 1.12 | 964.00 |
| 08 Aug, 2024 | 1.2 | 1.2 | 1.06 | 1.06 | 769.00 |
| 07 Aug, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 290.00 |
| 06 Aug, 2024 | 1.09 | 1.31 | 1.09 | 1.2 | 14.72 Thousand |
| 05 Aug, 2024 | 1.22 | 1.35 | 1.14 | 1.14 | 5959.00 |
| 02 Aug, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 1016.00 |
| 01 Aug, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 352.00 |
| 31 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1984.00 |
| 30 Jul, 2024 | 1.26 | 1.26 | 1.16 | 1.23 | 1908.00 |
| 29 Jul, 2024 | 1.24 | 1.3 | 1.23 | 1.25 | 1332.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC