Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.27 | 1.42 | 1.1 | 1.31 | 25.14 Thousand |
| 29 Apr, 2024 | 1.1 | 1.17 | 1.1 | 1.12 | 2164.00 |
| 26 Apr, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 573.00 |
| 25 Apr, 2024 | 1.11 | 1.11 | 1.0 | 1.0 | 542.00 |
| 24 Apr, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 1005.00 |
| 23 Apr, 2024 | 1.18 | 1.18 | 1.02 | 1.02 | 1083.00 |
| 22 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1146.00 |
| 19 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1352.00 |
| 18 Apr, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 2345.00 |
| 17 Apr, 2024 | 1.02 | 1.06 | 0.99 | 1.03 | 4557.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC