OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.39 | 7.4 | 7.28 | 7.3 | 188.1 Thousand |
| 08 Aug, 2024 | 7.25 | 7.47 | 7.25 | 7.41 | 298.2 Thousand |
| 07 Aug, 2024 | 7.26 | 7.33 | 7.19 | 7.21 | 275.4 Thousand |
| 06 Aug, 2024 | 7.19 | 7.36 | 7.12 | 7.22 | 216.4 Thousand |
| 05 Aug, 2024 | 6.54 | 7.2 | 6.52 | 7.09 | 464.6 Thousand |
| 02 Aug, 2024 | 7.14 | 7.25 | 7.14 | 7.21 | 284.7 Thousand |
| 01 Aug, 2024 | 7.2 | 7.23 | 7.12 | 7.19 | 112.3 Thousand |
| 31 Jul, 2024 | 7.17 | 7.36 | 7.16 | 7.21 | 125.7 Thousand |
| 30 Jul, 2024 | 7.08 | 7.18 | 7.08 | 7.15 | 119.2 Thousand |
| 29 Jul, 2024 | 7.14 | 7.24 | 7.14 | 7.21 | 135.8 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC