OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.19 | 7.31 | 7.19 | 7.26 | 249.4 Thousand |
| 22 Aug, 2024 | 7.21 | 7.25 | 7.19 | 7.2 | 119.4 Thousand |
| 21 Aug, 2024 | 7.14 | 7.24 | 7.14 | 7.19 | 147.2 Thousand |
| 20 Aug, 2024 | 7.17 | 7.25 | 7.17 | 7.19 | 151.3 Thousand |
| 19 Aug, 2024 | 7.34 | 7.34 | 7.27 | 7.3 | 386.9 Thousand |
| 16 Aug, 2024 | 7.3 | 7.32 | 7.24 | 7.29 | 181.9 Thousand |
| 15 Aug, 2024 | 7.28 | 7.34 | 7.28 | 7.3 | 217.8 Thousand |
| 14 Aug, 2024 | 7.26 | 7.32 | 7.26 | 7.28 | 264.7 Thousand |
| 13 Aug, 2024 | 7.32 | 7.33 | 7.28 | 7.3 | 137.4 Thousand |
| 12 Aug, 2024 | 7.37 | 7.42 | 7.28 | 7.3 | 190.7 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC