OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.21 | 7.36 | 7.14 | 7.14 | 73.66 Thousand |
| 05 Mar, 2024 | 7.21 | 7.23 | 7.12 | 7.12 | 39.71 Thousand |
| 04 Mar, 2024 | 7.29 | 7.32 | 7.19 | 7.3 | 98.78 Thousand |
| 01 Mar, 2024 | 6.93 | 7.49 | 6.93 | 7.29 | 210.96 Thousand |
| 29 Feb, 2024 | 6.9 | 7.0 | 6.88 | 7.0 | 69.7 Thousand |
| 28 Feb, 2024 | 6.8 | 6.9 | 6.8 | 6.88 | 42.03 Thousand |
| 27 Feb, 2024 | 6.8 | 6.85 | 6.8 | 6.83 | 28.42 Thousand |
| 26 Feb, 2024 | 6.78 | 6.84 | 6.77 | 6.79 | 50.2 Thousand |
| 23 Feb, 2024 | 6.71 | 6.79 | 6.71 | 6.78 | 80.43 Thousand |
| 22 Feb, 2024 | 6.75 | 6.81 | 6.7 | 6.71 | 85.1 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY