OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.52 | 7.54 | 7.26 | 7.28 | 593.4 Thousand |
| 20 Sep, 2024 | 7.51 | 7.57 | 7.5 | 7.57 | 273.2 Thousand |
| 19 Sep, 2024 | 7.71 | 7.78 | 7.64 | 7.65 | 475.9 Thousand |
| 18 Sep, 2024 | 7.72 | 7.72 | 7.64 | 7.64 | 259.5 Thousand |
| 17 Sep, 2024 | 7.64 | 7.77 | 7.56 | 7.67 | 386.1 Thousand |
| 16 Sep, 2024 | 7.68 | 7.7 | 7.55 | 7.61 | 381 Thousand |
| 13 Sep, 2024 | 7.58 | 7.66 | 7.55 | 7.64 | 518 Thousand |
| 12 Sep, 2024 | 7.65 | 7.7 | 7.56 | 7.58 | 328.8 Thousand |
| 11 Sep, 2024 | 7.59 | 7.65 | 7.42 | 7.64 | 431.3 Thousand |
| 10 Sep, 2024 | 7.47 | 7.57 | 7.42 | 7.57 | 395.1 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC