OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.03 | 7.25 | 7.03 | 7.09 | 160 Thousand |
| 03 Apr, 2024 | 7.03 | 7.05 | 7.01 | 7.03 | 82.9 Thousand |
| 02 Apr, 2024 | 7.06 | 7.08 | 6.98 | 7.0 | 108.7 Thousand |
| 01 Apr, 2024 | 7.15 | 7.21 | 6.98 | 7.06 | 207.98 Thousand |
| 28 Mar, 2024 | 7.2 | 7.23 | 7.15 | 7.16 | 125.3 Thousand |
| 27 Mar, 2024 | 7.0 | 7.2 | 6.98 | 7.15 | 182.58 Thousand |
| 26 Mar, 2024 | 6.9 | 7.0 | 6.9 | 6.98 | 111.6 Thousand |
| 25 Mar, 2024 | 6.98 | 6.98 | 6.88 | 6.89 | 121.22 Thousand |
| 22 Mar, 2024 | 6.83 | 6.94 | 6.82 | 6.89 | 70.62 Thousand |
| 21 Mar, 2024 | 6.87 | 6.92 | 6.79 | 6.82 | 147.35 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY