OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.36 | 7.38 | 7.2 | 7.25 | 448.7 Thousand |
| 18 Oct, 2024 | 7.4 | 7.51 | 7.39 | 7.47 | 728.1 Thousand |
| 17 Oct, 2024 | 7.43 | 7.43 | 7.36 | 7.38 | 370.8 Thousand |
| 16 Oct, 2024 | 7.43 | 7.44 | 7.4 | 7.4 | 167.1 Thousand |
| 15 Oct, 2024 | 7.43 | 7.45 | 7.39 | 7.4 | 410.8 Thousand |
| 14 Oct, 2024 | 7.45 | 7.5 | 7.42 | 7.45 | 770.8 Thousand |
| 11 Oct, 2024 | 7.47 | 7.5 | 7.44 | 7.46 | 184.8 Thousand |
| 10 Oct, 2024 | 7.45 | 7.47 | 7.44 | 7.47 | 93.8 Thousand |
| 09 Oct, 2024 | 7.46 | 7.47 | 7.41 | 7.45 | 129.5 Thousand |
| 08 Oct, 2024 | 7.44 | 7.48 | 7.42 | 7.44 | 121.2 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC