OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.08 | 7.1 | 7.0 | 7.01 | 249.21 Thousand |
| 01 May, 2024 | 7.01 | 7.06 | 7.0 | 7.01 | 134 Thousand |
| 30 Apr, 2024 | 7.1 | 7.1 | 7.01 | 7.02 | 125.5 Thousand |
| 29 Apr, 2024 | 7.07 | 7.09 | 7.03 | 7.05 | 65.8 Thousand |
| 26 Apr, 2024 | 7.05 | 7.1 | 7.02 | 7.04 | 61.6 Thousand |
| 25 Apr, 2024 | 7.02 | 7.08 | 6.99 | 6.99 | 83.1 Thousand |
| 24 Apr, 2024 | 6.96 | 7.09 | 6.96 | 7.02 | 73.4 Thousand |
| 23 Apr, 2024 | 7.0 | 7.04 | 6.96 | 7.0 | 73 Thousand |
| 22 Apr, 2024 | 7.0 | 7.04 | 6.96 | 6.98 | 97.7 Thousand |
| 19 Apr, 2024 | 7.0 | 7.06 | 7.0 | 7.01 | 86.64 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY