OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.2 | 7.3 | 7.17 | 7.27 | 560.5 Thousand |
| 15 Nov, 2024 | 7.05 | 7.42 | 7.01 | 7.17 | 409.8 Thousand |
| 14 Nov, 2024 | 7.15 | 7.16 | 6.98 | 7.03 | 634.9 Thousand |
| 13 Nov, 2024 | 7.15 | 7.18 | 7.1 | 7.13 | 283.7 Thousand |
| 12 Nov, 2024 | 7.22 | 7.23 | 7.1 | 7.12 | 285.1 Thousand |
| 11 Nov, 2024 | 7.29 | 7.29 | 7.2 | 7.22 | 340.1 Thousand |
| 08 Nov, 2024 | 7.21 | 7.31 | 7.19 | 7.27 | 367.8 Thousand |
| 07 Nov, 2024 | 7.11 | 7.21 | 7.1 | 7.21 | 308.8 Thousand |
| 06 Nov, 2024 | 7.1 | 7.11 | 7.02 | 7.08 | 325.1 Thousand |
| 05 Nov, 2024 | 7.05 | 7.07 | 7.03 | 7.04 | 266.1 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC