OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.43 | 7.7 | 7.43 | 7.52 | 168.32 Thousand |
| 03 Jun, 2024 | 7.56 | 7.68 | 7.47 | 7.5 | 167.72 Thousand |
| 31 May, 2024 | 7.39 | 7.55 | 7.39 | 7.41 | 200.72 Thousand |
| 30 May, 2024 | 7.41 | 7.51 | 7.32 | 7.37 | 83.1 Thousand |
| 29 May, 2024 | 7.5 | 7.52 | 7.4 | 7.41 | 76.13 Thousand |
| 28 May, 2024 | 7.6 | 7.62 | 7.46 | 7.49 | 137.17 Thousand |
| 24 May, 2024 | 7.54 | 7.68 | 7.54 | 7.62 | 134.6 Thousand |
| 23 May, 2024 | 7.45 | 7.58 | 7.42 | 7.55 | 189.13 Thousand |
| 22 May, 2024 | 7.4 | 7.55 | 7.4 | 7.46 | 138.5 Thousand |
| 21 May, 2024 | 7.41 | 7.62 | 7.39 | 7.4 | 257.91 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY