OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.5 | 7.52 | 7.46 | 7.48 | 254.9 Thousand |
| 14 Jun, 2024 | 7.63 | 7.63 | 7.46 | 7.47 | 138.4 Thousand |
| 13 Jun, 2024 | 7.48 | 7.55 | 7.47 | 7.49 | 117.4 Thousand |
| 12 Jun, 2024 | 7.6 | 7.64 | 7.49 | 7.49 | 169.8 Thousand |
| 11 Jun, 2024 | 7.54 | 7.61 | 7.53 | 7.59 | 82 Thousand |
| 10 Jun, 2024 | 7.6 | 7.69 | 7.58 | 7.58 | 195 Thousand |
| 07 Jun, 2024 | 7.66 | 7.69 | 7.58 | 7.59 | 124 Thousand |
| 06 Jun, 2024 | 7.54 | 7.67 | 7.54 | 7.59 | 102.8 Thousand |
| 05 Jun, 2024 | 7.63 | 7.7 | 7.57 | 7.58 | 142.01 Thousand |
| 04 Jun, 2024 | 7.43 | 7.7 | 7.43 | 7.52 | 168.32 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY