OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.29 | 7.34 | 7.25 | 7.3 | 237.7 Thousand |
| 02 Dec, 2024 | 7.22 | 7.29 | 7.21 | 7.29 | 227.9 Thousand |
| 29 Nov, 2024 | 7.16 | 7.27 | 7.14 | 7.24 | 208.6 Thousand |
| 27 Nov, 2024 | 7.1 | 7.16 | 7.1 | 7.11 | 145.9 Thousand |
| 26 Nov, 2024 | 7.15 | 7.19 | 7.06 | 7.1 | 225.3 Thousand |
| 25 Nov, 2024 | 7.12 | 7.2 | 7.1 | 7.14 | 153.6 Thousand |
| 22 Nov, 2024 | 7.08 | 7.13 | 7.08 | 7.11 | 165.8 Thousand |
| 21 Nov, 2024 | 7.11 | 7.15 | 7.06 | 7.07 | 244.7 Thousand |
| 20 Nov, 2024 | 7.12 | 7.15 | 7.06 | 7.1 | 231 Thousand |
| 19 Nov, 2024 | 7.14 | 7.14 | 7.02 | 7.11 | 333.7 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC