OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.61 | 7.73 | 7.32 | 7.5 | 356.84 Thousand |
| 15 May, 2024 | 7.4 | 7.62 | 7.4 | 7.61 | 263.1 Thousand |
| 14 May, 2024 | 7.45 | 7.48 | 7.39 | 7.39 | 122 Thousand |
| 13 May, 2024 | 7.45 | 7.49 | 7.39 | 7.42 | 188.1 Thousand |
| 10 May, 2024 | 7.43 | 7.48 | 7.4 | 7.43 | 80.5 Thousand |
| 09 May, 2024 | 7.4 | 7.49 | 7.25 | 7.44 | 254.11 Thousand |
| 08 May, 2024 | 7.32 | 7.5 | 7.32 | 7.37 | 202.24 Thousand |
| 07 May, 2024 | 7.28 | 7.32 | 7.24 | 7.32 | 197.7 Thousand |
| 06 May, 2024 | 7.15 | 7.3 | 7.13 | 7.2 | 330.1 Thousand |
| 03 May, 2024 | 7.1 | 7.15 | 7.01 | 7.12 | 197.24 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY