OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.04 | 7.05 | 7.0 | 7.04 | 274.2 Thousand |
| 01 Nov, 2024 | 7.08 | 7.14 | 6.99 | 7.01 | 352.1 Thousand |
| 31 Oct, 2024 | 7.07 | 7.1 | 7.03 | 7.07 | 222.7 Thousand |
| 30 Oct, 2024 | 6.97 | 7.05 | 6.9 | 7.03 | 206.1 Thousand |
| 29 Oct, 2024 | 7.01 | 7.04 | 6.92 | 6.94 | 386.7 Thousand |
| 28 Oct, 2024 | 7.06 | 7.1 | 7.03 | 7.03 | 209.1 Thousand |
| 25 Oct, 2024 | 7.08 | 7.1 | 7.01 | 7.03 | 277.8 Thousand |
| 24 Oct, 2024 | 7.1 | 7.14 | 7.05 | 7.05 | 186.1 Thousand |
| 23 Oct, 2024 | 7.16 | 7.17 | 7.0 | 7.09 | 348.6 Thousand |
| 22 Oct, 2024 | 7.27 | 7.33 | 7.1 | 7.19 | 531.1 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC