OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.43 | 7.46 | 7.41 | 7.42 | 269.3 Thousand |
| 04 Oct, 2024 | 7.44 | 7.45 | 7.41 | 7.43 | 122 Thousand |
| 03 Oct, 2024 | 7.4 | 7.46 | 7.38 | 7.42 | 181.7 Thousand |
| 02 Oct, 2024 | 7.37 | 7.42 | 7.35 | 7.4 | 148.7 Thousand |
| 01 Oct, 2024 | 7.35 | 7.42 | 7.34 | 7.34 | 261.3 Thousand |
| 30 Sep, 2024 | 7.47 | 7.5 | 7.37 | 7.41 | 276.7 Thousand |
| 27 Sep, 2024 | 7.55 | 7.55 | 7.41 | 7.43 | 179.8 Thousand |
| 26 Sep, 2024 | 7.53 | 7.55 | 7.46 | 7.53 | 123 Thousand |
| 25 Sep, 2024 | 7.5 | 7.54 | 7.46 | 7.53 | 74.2 Thousand |
| 24 Sep, 2024 | 7.3 | 7.55 | 7.3 | 7.47 | 309.7 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC