OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.06 | 7.11 | 7.0 | 7.03 | 141.64 Thousand |
| 17 Apr, 2024 | 7.3 | 7.32 | 7.12 | 7.19 | 164.9 Thousand |
| 16 Apr, 2024 | 7.28 | 7.36 | 7.18 | 7.19 | 120.3 Thousand |
| 15 Apr, 2024 | 7.35 | 7.36 | 7.19 | 7.26 | 139.73 Thousand |
| 12 Apr, 2024 | 7.26 | 7.45 | 7.14 | 7.19 | 154.77 Thousand |
| 11 Apr, 2024 | 7.25 | 7.29 | 7.17 | 7.25 | 105.5 Thousand |
| 10 Apr, 2024 | 7.23 | 7.24 | 7.17 | 7.17 | 122.7 Thousand |
| 09 Apr, 2024 | 7.24 | 7.38 | 7.24 | 7.24 | 121.6 Thousand |
| 08 Apr, 2024 | 7.14 | 7.4 | 7.14 | 7.24 | 179.4 Thousand |
| 05 Apr, 2024 | 7.08 | 7.24 | 7.08 | 7.16 | 93.21 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY