OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.35 | 7.47 | 7.35 | 7.46 | 314.4 Thousand |
| 06 Sep, 2024 | 7.36 | 7.45 | 7.28 | 7.38 | 381 Thousand |
| 05 Sep, 2024 | 7.36 | 7.44 | 7.36 | 7.41 | 195.9 Thousand |
| 04 Sep, 2024 | 7.38 | 7.42 | 7.34 | 7.36 | 145.6 Thousand |
| 03 Sep, 2024 | 7.38 | 7.4 | 7.29 | 7.38 | 259.3 Thousand |
| 30 Aug, 2024 | 7.32 | 7.38 | 7.28 | 7.38 | 690.1 Thousand |
| 29 Aug, 2024 | 7.26 | 7.31 | 7.25 | 7.29 | 113.8 Thousand |
| 28 Aug, 2024 | 7.29 | 7.29 | 7.22 | 7.26 | 133.2 Thousand |
| 27 Aug, 2024 | 7.25 | 7.28 | 7.21 | 7.26 | 188.4 Thousand |
| 26 Aug, 2024 | 7.18 | 7.25 | 7.16 | 7.23 | 247.5 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC