OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.87 | 6.92 | 6.79 | 6.82 | 147.35 Thousand |
| 20 Mar, 2024 | 6.99 | 6.99 | 6.83 | 6.83 | 127.5 Thousand |
| 19 Mar, 2024 | 7.1 | 7.16 | 6.99 | 6.99 | 160 Thousand |
| 18 Mar, 2024 | 7.0 | 7.11 | 7.0 | 7.09 | 211.33 Thousand |
| 15 Mar, 2024 | 7.03 | 7.2 | 7.03 | 7.05 | 167.1 Thousand |
| 14 Mar, 2024 | 7.05 | 7.12 | 7.01 | 7.03 | 116.62 Thousand |
| 13 Mar, 2024 | 7.02 | 7.09 | 6.97 | 7.04 | 99.22 Thousand |
| 12 Mar, 2024 | 7.01 | 7.1 | 7.0 | 7.08 | 88.14 Thousand |
| 11 Mar, 2024 | 6.86 | 7.1 | 6.8 | 7.02 | 131.2 Thousand |
| 08 Mar, 2024 | 7.03 | 7.18 | 6.89 | 6.9 | 219.7 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY