OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.03 | 7.18 | 7.02 | 7.18 | 120.01 Thousand |
| 01 Jul, 2024 | 7.2 | 7.23 | 7.01 | 7.04 | 260.3 Thousand |
| 28 Jun, 2024 | 7.2 | 7.23 | 7.13 | 7.21 | 123.1 Thousand |
| 27 Jun, 2024 | 7.32 | 7.32 | 7.19 | 7.21 | 115.51 Thousand |
| 26 Jun, 2024 | 7.35 | 7.35 | 7.29 | 7.3 | 47.55 Thousand |
| 25 Jun, 2024 | 7.32 | 7.33 | 7.25 | 7.28 | 191.2 Thousand |
| 24 Jun, 2024 | 7.38 | 7.38 | 7.33 | 7.34 | 116.71 Thousand |
| 21 Jun, 2024 | 7.34 | 7.4 | 7.34 | 7.34 | 101.33 Thousand |
| 20 Jun, 2024 | 7.35 | 7.39 | 7.33 | 7.36 | 129.7 Thousand |
| 18 Jun, 2024 | 7.41 | 7.43 | 7.29 | 7.35 | 134.91 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY