OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.56 | 7.57 | 7.35 | 7.48 | 429.6 Thousand |
| 16 Dec, 2024 | 7.47 | 7.58 | 7.45 | 7.57 | 414.8 Thousand |
| 13 Dec, 2024 | 7.46 | 7.5 | 7.45 | 7.47 | 190.8 Thousand |
| 12 Dec, 2024 | 7.47 | 7.47 | 7.42 | 7.45 | 197.3 Thousand |
| 11 Dec, 2024 | 7.47 | 7.49 | 7.43 | 7.44 | 181.7 Thousand |
| 10 Dec, 2024 | 7.47 | 7.47 | 7.35 | 7.46 | 197.2 Thousand |
| 09 Dec, 2024 | 7.37 | 7.49 | 7.35 | 7.47 | 263.2 Thousand |
| 06 Dec, 2024 | 7.37 | 7.39 | 7.31 | 7.37 | 139.1 Thousand |
| 05 Dec, 2024 | 7.34 | 7.38 | 7.3 | 7.36 | 166.1 Thousand |
| 04 Dec, 2024 | 7.29 | 7.33 | 7.28 | 7.31 | 172 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC