OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.15 | 7.21 | 7.14 | 7.18 | 212.7 Thousand |
| 31 Dec, 2024 | 7.09 | 7.19 | 7.08 | 7.11 | 248.7 Thousand |
| 30 Dec, 2024 | 7.07 | 7.09 | 7.04 | 7.05 | 193.6 Thousand |
| 27 Dec, 2024 | 7.12 | 7.12 | 7.05 | 7.07 | 202.9 Thousand |
| 26 Dec, 2024 | 7.11 | 7.16 | 7.1 | 7.11 | 153.1 Thousand |
| 24 Dec, 2024 | 7.11 | 7.15 | 7.11 | 7.13 | 156.8 Thousand |
| 23 Dec, 2024 | 7.1 | 7.13 | 7.05 | 7.11 | 257.1 Thousand |
| 20 Dec, 2024 | 7.08 | 7.16 | 7.01 | 7.09 | 359.8 Thousand |
| 19 Dec, 2024 | 7.4 | 7.4 | 7.15 | 7.19 | 399.1 Thousand |
| 18 Dec, 2024 | 7.47 | 7.48 | 7.22 | 7.27 | 597.5 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC