OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.56 | 7.62 | 7.39 | 7.4 | 263.63 Thousand |
| 17 Jul, 2024 | 7.74 | 7.75 | 7.55 | 7.55 | 311.44 Thousand |
| 16 Jul, 2024 | 7.51 | 7.81 | 7.49 | 7.78 | 468.88 Thousand |
| 15 Jul, 2024 | 7.5 | 7.5 | 7.47 | 7.49 | 187.91 Thousand |
| 12 Jul, 2024 | 7.42 | 7.5 | 7.41 | 7.48 | 347.7 Thousand |
| 11 Jul, 2024 | 7.41 | 7.45 | 7.38 | 7.41 | 115.4 Thousand |
| 10 Jul, 2024 | 7.42 | 7.43 | 7.4 | 7.42 | 97.61 Thousand |
| 09 Jul, 2024 | 7.35 | 7.43 | 7.35 | 7.42 | 96.13 Thousand |
| 08 Jul, 2024 | 7.3 | 7.42 | 7.27 | 7.41 | 105.5 Thousand |
| 05 Jul, 2024 | 7.24 | 7.3 | 7.22 | 7.3 | 153.72 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY