OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.33 | 7.35 | 7.25 | 7.26 | 485.5 Thousand |
| 16 Jan, 2025 | 7.26 | 7.33 | 7.25 | 7.33 | 243.2 Thousand |
| 15 Jan, 2025 | 7.22 | 7.25 | 7.22 | 7.25 | 177.9 Thousand |
| 14 Jan, 2025 | 7.13 | 7.22 | 7.12 | 7.18 | 258.9 Thousand |
| 13 Jan, 2025 | 7.02 | 7.14 | 7.02 | 7.1 | 253.3 Thousand |
| 10 Jan, 2025 | 7.07 | 7.1 | 7.04 | 7.08 | 206.6 Thousand |
| 08 Jan, 2025 | 7.12 | 7.14 | 7.08 | 7.11 | 185.3 Thousand |
| 07 Jan, 2025 | 7.25 | 7.25 | 7.11 | 7.13 | 303.7 Thousand |
| 06 Jan, 2025 | 7.2 | 7.25 | 7.19 | 7.23 | 212.3 Thousand |
| 03 Jan, 2025 | 7.16 | 7.22 | 7.16 | 7.19 | 182.7 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC