OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.17 | 7.36 | 7.16 | 7.21 | 125.7 Thousand |
| 30 Jul, 2024 | 7.08 | 7.18 | 7.08 | 7.15 | 119.25 Thousand |
| 29 Jul, 2024 | 7.14 | 7.24 | 7.14 | 7.21 | 135.81 Thousand |
| 26 Jul, 2024 | 7.1 | 7.2 | 7.1 | 7.16 | 79.5 Thousand |
| 25 Jul, 2024 | 7.18 | 7.18 | 7.09 | 7.14 | 176.43 Thousand |
| 24 Jul, 2024 | 7.18 | 7.23 | 7.14 | 7.15 | 170.82 Thousand |
| 23 Jul, 2024 | 7.27 | 7.27 | 7.19 | 7.2 | 99.5 Thousand |
| 22 Jul, 2024 | 7.17 | 7.29 | 7.17 | 7.26 | 219.72 Thousand |
| 19 Jul, 2024 | 7.29 | 7.35 | 7.16 | 7.16 | 160.05 Thousand |
| 18 Jul, 2024 | 7.56 | 7.62 | 7.39 | 7.4 | 263.63 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY