OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.26 | 7.31 | 7.25 | 7.29 | 113.83 Thousand |
| 28 Aug, 2024 | 7.29 | 7.29 | 7.22 | 7.26 | 133.2 Thousand |
| 27 Aug, 2024 | 7.25 | 7.28 | 7.21 | 7.26 | 188.44 Thousand |
| 26 Aug, 2024 | 7.18 | 7.25 | 7.16 | 7.23 | 247.53 Thousand |
| 23 Aug, 2024 | 7.19 | 7.31 | 7.19 | 7.26 | 249.43 Thousand |
| 22 Aug, 2024 | 7.21 | 7.25 | 7.19 | 7.2 | 119.4 Thousand |
| 21 Aug, 2024 | 7.14 | 7.24 | 7.14 | 7.19 | 147.31 Thousand |
| 20 Aug, 2024 | 7.17 | 7.25 | 7.17 | 7.19 | 151.36 Thousand |
| 19 Aug, 2024 | 7.34 | 7.34 | 7.27 | 7.3 | 386.9 Thousand |
| 16 Aug, 2024 | 7.3 | 7.32 | 7.24 | 7.29 | 182.13 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY