OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.16 | 7.16 | 7.05 | 7.1 | 687.8 Thousand |
| 14 Feb, 2025 | 7.2 | 7.32 | 7.18 | 7.29 | 614 Thousand |
| 13 Feb, 2025 | 7.14 | 7.2 | 7.12 | 7.18 | 466.3 Thousand |
| 12 Feb, 2025 | 7.1 | 7.16 | 7.09 | 7.14 | 357.8 Thousand |
| 11 Feb, 2025 | 7.1 | 7.13 | 7.09 | 7.11 | 233.9 Thousand |
| 10 Feb, 2025 | 7.1 | 7.12 | 7.09 | 7.09 | 220.7 Thousand |
| 07 Feb, 2025 | 7.11 | 7.13 | 7.09 | 7.1 | 257.2 Thousand |
| 06 Feb, 2025 | 7.1 | 7.15 | 7.1 | 7.13 | 232.1 Thousand |
| 05 Feb, 2025 | 7.11 | 7.14 | 7.09 | 7.1 | 320.7 Thousand |
| 04 Feb, 2025 | 7.11 | 7.15 | 7.09 | 7.1 | 265 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC