OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.58 | 7.66 | 7.55 | 7.64 | 518.2 Thousand |
| 12 Sep, 2024 | 7.65 | 7.7 | 7.56 | 7.58 | 328.85 Thousand |
| 11 Sep, 2024 | 7.59 | 7.65 | 7.42 | 7.64 | 431.3 Thousand |
| 10 Sep, 2024 | 7.47 | 7.57 | 7.42 | 7.57 | 395.1 Thousand |
| 09 Sep, 2024 | 7.35 | 7.47 | 7.35 | 7.46 | 314.4 Thousand |
| 06 Sep, 2024 | 7.36 | 7.45 | 7.28 | 7.38 | 381.02 Thousand |
| 05 Sep, 2024 | 7.36 | 7.44 | 7.36 | 7.41 | 195.93 Thousand |
| 04 Sep, 2024 | 7.38 | 7.42 | 7.34 | 7.36 | 145.64 Thousand |
| 03 Sep, 2024 | 7.38 | 7.4 | 7.29 | 7.38 | 259.31 Thousand |
| 30 Aug, 2024 | 7.32 | 7.38 | 7.28 | 7.38 | 690.1 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY