OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.28 | 7.34 | 7.28 | 7.3 | 218.01 Thousand |
| 14 Aug, 2024 | 7.26 | 7.32 | 7.26 | 7.28 | 264.7 Thousand |
| 13 Aug, 2024 | 7.32 | 7.33 | 7.28 | 7.3 | 137.42 Thousand |
| 12 Aug, 2024 | 7.37 | 7.42 | 7.28 | 7.3 | 190.74 Thousand |
| 09 Aug, 2024 | 7.39 | 7.4 | 7.28 | 7.3 | 188.1 Thousand |
| 08 Aug, 2024 | 7.25 | 7.47 | 7.25 | 7.41 | 298.2 Thousand |
| 07 Aug, 2024 | 7.26 | 7.33 | 7.19 | 7.21 | 275.63 Thousand |
| 06 Aug, 2024 | 7.19 | 7.36 | 7.12 | 7.22 | 216.44 Thousand |
| 05 Aug, 2024 | 6.54 | 7.2 | 6.52 | 7.09 | 464.6 Thousand |
| 02 Aug, 2024 | 7.14 | 7.25 | 7.14 | 7.21 | 284.7 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY