OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.1 | 7.13 | 7.06 | 7.1 | 324.8 Thousand |
| 31 Jan, 2025 | 7.09 | 7.15 | 7.07 | 7.14 | 250.2 Thousand |
| 30 Jan, 2025 | 7.06 | 7.09 | 7.06 | 7.08 | 166.3 Thousand |
| 29 Jan, 2025 | 7.06 | 7.07 | 7.03 | 7.05 | 138.3 Thousand |
| 28 Jan, 2025 | 7.06 | 7.07 | 7.03 | 7.06 | 221.4 Thousand |
| 27 Jan, 2025 | 7.06 | 7.1 | 7.03 | 7.04 | 276.6 Thousand |
| 24 Jan, 2025 | 7.07 | 7.12 | 7.07 | 7.08 | 136.6 Thousand |
| 23 Jan, 2025 | 7.06 | 7.1 | 7.04 | 7.05 | 219.5 Thousand |
| 22 Jan, 2025 | 7.14 | 7.15 | 7.04 | 7.04 | 447.1 Thousand |
| 21 Jan, 2025 | 7.19 | 7.19 | 7.12 | 7.13 | 374.7 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC