OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.47 | 7.5 | 7.44 | 7.46 | 184.84 Thousand |
| 10 Oct, 2024 | 7.45 | 7.47 | 7.44 | 7.47 | 93.8 Thousand |
| 09 Oct, 2024 | 7.46 | 7.47 | 7.41 | 7.45 | 129.52 Thousand |
| 08 Oct, 2024 | 7.44 | 7.48 | 7.42 | 7.44 | 121.24 Thousand |
| 07 Oct, 2024 | 7.43 | 7.46 | 7.41 | 7.42 | 269.48 Thousand |
| 04 Oct, 2024 | 7.44 | 7.45 | 7.41 | 7.43 | 122.44 Thousand |
| 03 Oct, 2024 | 7.4 | 7.46 | 7.38 | 7.42 | 181.72 Thousand |
| 02 Oct, 2024 | 7.37 | 7.42 | 7.35 | 7.4 | 148.7 Thousand |
| 01 Oct, 2024 | 7.35 | 7.42 | 7.34 | 7.34 | 261.34 Thousand |
| 30 Sep, 2024 | 7.47 | 7.5 | 7.37 | 7.41 | 276.74 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY