OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.48 | 6.6 | 6.42 | 6.55 | 310.8 Thousand |
| 14 Apr, 2025 | 6.5 | 6.6 | 6.36 | 6.48 | 436.4 Thousand |
| 11 Apr, 2025 | 6.4 | 6.45 | 6.23 | 6.3 | 364.8 Thousand |
| 10 Apr, 2025 | 6.56 | 6.57 | 6.29 | 6.4 | 429.8 Thousand |
| 09 Apr, 2025 | 5.98 | 6.62 | 5.9 | 6.56 | 697.7 Thousand |
| 08 Apr, 2025 | 5.73 | 6.21 | 5.73 | 5.92 | 560.2 Thousand |
| 07 Apr, 2025 | 5.64 | 5.86 | 5.26 | 5.64 | 712.5 Thousand |
| 04 Apr, 2025 | 6.3 | 6.3 | 5.77 | 5.87 | 706.3 Thousand |
| 03 Apr, 2025 | 6.26 | 6.39 | 6.19 | 6.33 | 346.4 Thousand |
| 02 Apr, 2025 | 6.39 | 6.52 | 6.34 | 6.47 | 339.1 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC