OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.06 | 7.1 | 7.03 | 7.03 | 209.2 Thousand |
| 25 Oct, 2024 | 7.08 | 7.1 | 7.01 | 7.03 | 277.8 Thousand |
| 24 Oct, 2024 | 7.1 | 7.14 | 7.05 | 7.05 | 186.25 Thousand |
| 23 Oct, 2024 | 7.16 | 7.17 | 7.0 | 7.09 | 348.69 Thousand |
| 22 Oct, 2024 | 7.27 | 7.33 | 7.1 | 7.19 | 531.1 Thousand |
| 21 Oct, 2024 | 7.36 | 7.38 | 7.2 | 7.25 | 448.73 Thousand |
| 18 Oct, 2024 | 7.4 | 7.51 | 7.39 | 7.47 | 728.11 Thousand |
| 17 Oct, 2024 | 7.43 | 7.43 | 7.36 | 7.38 | 370.81 Thousand |
| 16 Oct, 2024 | 7.43 | 7.44 | 7.4 | 7.4 | 167.16 Thousand |
| 15 Oct, 2024 | 7.43 | 7.45 | 7.39 | 7.4 | 410.86 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY