OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.21 | 7.31 | 7.19 | 7.27 | 367.82 Thousand |
| 07 Nov, 2024 | 7.11 | 7.21 | 7.1 | 7.21 | 308.81 Thousand |
| 06 Nov, 2024 | 7.1 | 7.11 | 7.02 | 7.08 | 325.1 Thousand |
| 05 Nov, 2024 | 7.05 | 7.07 | 7.03 | 7.04 | 266.5 Thousand |
| 04 Nov, 2024 | 7.04 | 7.05 | 7.0 | 7.04 | 274.2 Thousand |
| 01 Nov, 2024 | 7.08 | 7.14 | 6.99 | 7.01 | 352.12 Thousand |
| 31 Oct, 2024 | 7.07 | 7.1 | 7.03 | 7.07 | 222.76 Thousand |
| 30 Oct, 2024 | 6.97 | 7.05 | 6.9 | 7.03 | 206.11 Thousand |
| 29 Oct, 2024 | 7.01 | 7.04 | 6.92 | 6.94 | 386.74 Thousand |
| 28 Oct, 2024 | 7.06 | 7.1 | 7.03 | 7.03 | 209.2 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY