OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.12 | 7.12 | 6.93 | 6.98 | 840 Thousand |
| 17 Mar, 2025 | 7.06 | 7.17 | 7.06 | 7.09 | 362.4 Thousand |
| 14 Mar, 2025 | 6.99 | 7.16 | 6.99 | 7.06 | 290.9 Thousand |
| 13 Mar, 2025 | 7.02 | 7.03 | 6.95 | 6.98 | 150.6 Thousand |
| 12 Mar, 2025 | 6.95 | 7.03 | 6.9 | 7.03 | 302 Thousand |
| 11 Mar, 2025 | 7.06 | 7.07 | 6.76 | 6.89 | 795.1 Thousand |
| 10 Mar, 2025 | 7.07 | 7.08 | 7.05 | 7.05 | 230.8 Thousand |
| 07 Mar, 2025 | 7.09 | 7.1 | 7.07 | 7.09 | 241.2 Thousand |
| 06 Mar, 2025 | 7.08 | 7.1 | 7.06 | 7.07 | 176.9 Thousand |
| 05 Mar, 2025 | 7.08 | 7.09 | 7.06 | 7.09 | 184.7 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC