OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.55 | 7.55 | 7.41 | 7.43 | 179.83 Thousand |
| 26 Sep, 2024 | 7.53 | 7.55 | 7.46 | 7.53 | 123.05 Thousand |
| 25 Sep, 2024 | 7.5 | 7.54 | 7.46 | 7.53 | 74.23 Thousand |
| 24 Sep, 2024 | 7.3 | 7.55 | 7.3 | 7.47 | 309.71 Thousand |
| 23 Sep, 2024 | 7.52 | 7.54 | 7.26 | 7.28 | 593.4 Thousand |
| 20 Sep, 2024 | 7.51 | 7.57 | 7.5 | 7.57 | 273.2 Thousand |
| 19 Sep, 2024 | 7.71 | 7.78 | 7.64 | 7.65 | 476.09 Thousand |
| 18 Sep, 2024 | 7.72 | 7.72 | 7.64 | 7.64 | 259.5 Thousand |
| 17 Sep, 2024 | 7.64 | 7.77 | 7.56 | 7.67 | 386.1 Thousand |
| 16 Sep, 2024 | 7.68 | 7.7 | 7.55 | 7.61 | 381.02 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY