OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.1 | 7.2 | 7.1 | 7.16 | 79.5 Thousand |
| 25 Jul, 2024 | 7.18 | 7.18 | 7.09 | 7.14 | 176.4 Thousand |
| 24 Jul, 2024 | 7.18 | 7.23 | 7.14 | 7.15 | 170.8 Thousand |
| 23 Jul, 2024 | 7.27 | 7.27 | 7.19 | 7.2 | 99.5 Thousand |
| 22 Jul, 2024 | 7.17 | 7.29 | 7.17 | 7.26 | 219.7 Thousand |
| 19 Jul, 2024 | 7.29 | 7.35 | 7.16 | 7.16 | 160 Thousand |
| 18 Jul, 2024 | 7.56 | 7.62 | 7.39 | 7.4 | 263.6 Thousand |
| 17 Jul, 2024 | 7.74 | 7.75 | 7.55 | 7.55 | 311.4 Thousand |
| 16 Jul, 2024 | 7.51 | 7.81 | 7.49 | 7.78 | 468.8 Thousand |
| 15 Jul, 2024 | 7.5 | 7.5 | 7.47 | 7.49 | 187.9 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC