OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.95 | 6.96 | 6.9 | 6.92 | 87.17 Thousand |
| 02 Feb, 2024 | 6.9 | 6.99 | 6.9 | 6.94 | 135.84 Thousand |
| 01 Feb, 2024 | 7.06 | 7.06 | 6.9 | 6.93 | 140.3 Thousand |
| 31 Jan, 2024 | 6.98 | 7.08 | 6.9 | 6.91 | 48.84 Thousand |
| 30 Jan, 2024 | 7.0 | 7.09 | 6.86 | 7.01 | 39.12 Thousand |
| 29 Jan, 2024 | 6.85 | 7.1 | 6.85 | 7.03 | 76.1 Thousand |
| 26 Jan, 2024 | 7.0 | 7.04 | 6.86 | 6.99 | 63.12 Thousand |
| 25 Jan, 2024 | 6.92 | 6.98 | 6.85 | 6.94 | 85.4 Thousand |
| 24 Jan, 2024 | 6.96 | 6.99 | 6.86 | 6.92 | 137.62 Thousand |
| 23 Jan, 2024 | 7.16 | 7.2 | 7.02 | 7.03 | 101.41 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY