OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.42 | 7.5 | 7.41 | 7.48 | 347.6 Thousand |
| 11 Jul, 2024 | 7.41 | 7.45 | 7.38 | 7.41 | 115.2 Thousand |
| 10 Jul, 2024 | 7.42 | 7.43 | 7.4 | 7.42 | 97.6 Thousand |
| 09 Jul, 2024 | 7.35 | 7.43 | 7.35 | 7.42 | 96.1 Thousand |
| 08 Jul, 2024 | 7.3 | 7.42 | 7.27 | 7.41 | 105.5 Thousand |
| 05 Jul, 2024 | 7.24 | 7.3 | 7.22 | 7.3 | 153.7 Thousand |
| 03 Jul, 2024 | 7.2 | 7.21 | 7.14 | 7.2 | 39 Thousand |
| 02 Jul, 2024 | 7.03 | 7.18 | 7.02 | 7.18 | 119.9 Thousand |
| 01 Jul, 2024 | 7.2 | 7.23 | 7.01 | 7.04 | 260.3 Thousand |
| 28 Jun, 2024 | 7.2 | 7.23 | 7.13 | 7.21 | 123.1 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC