OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.6 | 7.64 | 7.49 | 7.49 | 169.8 Thousand |
| 11 Jun, 2024 | 7.54 | 7.61 | 7.53 | 7.59 | 82 Thousand |
| 10 Jun, 2024 | 7.6 | 7.69 | 7.58 | 7.58 | 194.6 Thousand |
| 07 Jun, 2024 | 7.66 | 7.69 | 7.58 | 7.59 | 124 Thousand |
| 06 Jun, 2024 | 7.54 | 7.67 | 7.54 | 7.59 | 102.8 Thousand |
| 05 Jun, 2024 | 7.63 | 7.7 | 7.57 | 7.58 | 142 Thousand |
| 04 Jun, 2024 | 7.43 | 7.7 | 7.43 | 7.52 | 168.3 Thousand |
| 03 Jun, 2024 | 7.56 | 7.68 | 7.47 | 7.5 | 167.7 Thousand |
| 31 May, 2024 | 7.39 | 7.55 | 7.39 | 7.41 | 200.7 Thousand |
| 30 May, 2024 | 7.41 | 7.51 | 7.32 | 7.37 | 83.1 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC